ksagland.agricharts.comKansas Agland - Grain Markets Home

Markets Home Cash Bids Quotes Commentary Weather Contact Us Sign In KSAgLand.comMarket Data Daily Cash Bids by State USDA Cash Bid Lookup Futures Options Market Overview Market Heat Maps Custom Charts Charts Spread Charts Historical Data Livestock overview News & Commentary AG Calendar CRB News InsideFutures Commentary USDA News & Reports Weather Local Weather Admin Sponsor Market Snapshot Quotes retrieved on November 22, 2020, 04:22:54 PM CST Cash bids Date Wheat Corn Soybeans Milo 02/10 3.80 3.24 9.59 3.09 bu. 02/13 3.86 3.25 9.54 3.10 bu. 02/14 3.85 3.24 9.45 3.09 bu. 02/16 3.78 3.23 9.43 3.08 bu. 02/17 3.76 3.18 9.32 3.03 bu. Garden City Co-op 02/17 3.41 3.18 9.18 2.63 bu. Dodge City Co-op 02/17 3.46 3.18 9.23 2.68 bu. Irsik/Doll Hutchinson 02/17 3.76 3.18 NA 3.03 bu. Plains 02/17 3.41 3.25 9.23 2.73 bu. Leoti 02/17 3.41 3.17 9.18 2.66 bu. Hays Midland Marketing 02/17 3.46 2.93 9.08 2.63 bu. Kansas Ethanol (Lyons) 02/17 NA 3.38 NA 3.03 bu. Local Markets HUTCHINSON: (Courtesy of Cargill Grain) Wheat – $3.76 bu. Soybeans - $9.47 bu. Milo – $2.98 bu. Corn – $3.26 bu. New Crop Wheat – $4.06 bu. New Crop Soybeans - $9.38 bu. New Crop Milo - $3.24 bu. New Crop Corn –$3.42 bu. HUTCHINSON: (Courtesy of ADM Grain Co.) Wheat – $3.76 bu. Soybeans - $9.32 bu. Milo - $3.03 bu. Corn - $3.18 bu. New Crop Wheat – $4.11 bu. New Crop Soybeans - $9.43 bu. New Crop Milo - $3.34 bu. New Crop Corn – $3.49 bu. Kansas City USDA Cash Bids Commodity Bid Type Low Price High Price Price Chg (¢) Kansas City Corn Terminal +3.49 +3.49 -4.00 Ord HRW Wheat Terminal +4.45 +4.55 -7.00 Soybeans Terminal +8.94 +9.09 -1.00 More USDA cash bids... USDA cash bids updated on August 19, 2020 Commodity commentaries Cattle Recover in Afternoon Portion - November 20, 2020 After touching triple digit losses earlier in the session, live cattle futures recovered and closed mostly higher. Dec stayed 15 cents in the red at Wheat Closes Mixed on Friday - November 20, 2020 Domestic futures go into the weekend following mixed price action on Friday. CBT SRW futures closed the day with old crop gains limited to 1 1/2 Corn Closes in Black for Weekend - November 20, 2020 Corn futures ended the Friday session off the highs, but held on for fractional to 1 1/2 cent gains on the day. For the week December rallied 3.11%. Cotton Gains Triple Digits on Friday - November 20, 2020 At Friday’s closing bell, front month cotton futures 113 to 156 points stronger. For the week, December contracts gained 3.53% (2.42 cents). WTD Beans Close Higher on Friday - November 20, 2020 Front month soybean futures closed the last trade day of the week up by 3 1/2 to 6 1/2 cents. January soybeans were 2.87% above last Friday’s Hogs End the Week with Triple Digit Gains - November 20, 2020 Lean hog futures closed the last trade day of the week with $1.55 to $2.30 gains in the front months. Dec closed the day 42 cents higher, but stayed Full commentary... From Kansas State Energy Resources – including price forecasts for diesel fuel, economics of bio-energy, and energy use in Kansas agriculture. KFMA Farm Income Summaries – executive summaries, enterprise summaries, and whole-farm analysis with data from the KFMA. USDA News Central Illinois Soybean Processor Bids USDA - Fri Nov 20, 2:26PM CST National Weekly Ag Energy Roundup USDA - Fri Nov 20, 1:58PM CST National Biomass Report (Weekly) USDA - Fri Nov 20, 1:51PM CST Central Illinois Corn Processor Report USDA - Fri Nov 20, 1:21PM CST Nebraska Ethanol Corn & Co-Products Processing Values (Fri) USDA - Fri Nov 20, 11:05AM CST Illinois Ethanol Corn & Co-Products Processing Values Report (Fri) USDA - Fri Nov 20, 11:02AM CST Iowa Ethanol Corn and Co-Products Processing Values USDA - Fri Nov 20, 11:02AM CST Pacific Northwest Grain Market News USDA - Fri Nov 20, 7:53AM CST North Carolina Weekly Grain Summary USDA - Thu Nov 19, 3:30PM CST More news... InsideFutures Commentary Kansas City vs Chicago Wheat Alive and Kicking InsideFutures.com - Sun Nov 22, 12:00PM CST Soybean Weekly Forecast InsideFutures.com - Sun Nov 22, 11:24AM CST Corn Weekly Forecast InsideFutures.com - Sun Nov 22, 11:23AM CST Wheat Weekly Forecast InsideFutures.com - Sun Nov 22, 11:21AM CST Wheat - Just My Opinion InsideFutures.com - Thu Nov 19, 2:41PM CST Daily Grain Market Commentary InsideFutures.com - Thu Nov 19, 8:05AM CST Soybean Thursday Forecast InsideFutures.com - Thu Nov 19, 2:21AM CST Corn Thursday Forecast InsideFutures.com - Thu Nov 19, 2:20AM CST Grain Spreads: Bean Outlook InsideFutures.com - Wed Nov 18, 3:42PM CST Soybeans - Just My Opinion InsideFutures.com - Wed Nov 18, 3:22PM CST More news... Kansas State Grain Update 1. Grain Outlook Newsletter And outlook for all Kansas crops by Dan O’Brien, Kansas State University 2. Crop Basis Maps GIS maps showing this week’s basis and deviation from 3 year average for corn, wheat, soybeans, and milo in the central Plains. 3. Updated Crop Basis Tool This interactive tool can be used to examine historical weekly nearby basis for corn, sorghum (milo), soybeans, and wheat for various locations in Kansas, Nebraska, Missouri, Oklahoma, and parts of Colorado and Texas. 4. Historical Custom Rates for 2016 5. KFMA Newsletter 6. Futures Based Price Forecasts for Diesel Fuel Updated forecasts of diesel fuel prices based on oil futures. 7 . MYA Price Estimates Updated for ARC and PLC Commodity Programs Art Barnaby provides the MYA price estimates, updated for 2016 . K-State Livestock Information In the Cattle Markets Livestock Outlook Radio Program Projected cattle prices Sponsor Home | Contact Us Copyright © 2020 - Barchart.com, Inc. | Powered by cmdty Market data provided by Barchart Solutions. Information is provided ’as is’ and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. For Terms of Use, Privacy Policy and Exchange Delays, click here...